Ocugen Inc (OCGN)
1.915
-0.06
(-3.28%)
USD |
NASDAQ |
May 17, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Ocugen Price: 1.915 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.97 | 2.025 | 1.860 | 1.91 | 6.426M |
| May 16, 2024 | 1.91 | 2.06 | 1.90 | 1.98 | 9.378M |
| May 15, 2024 | 1.74 | 2.00 | 1.69 | 1.96 | 15.61M |
| May 14, 2024 | 1.69 | 1.82 | 1.641 | 1.70 | 8.835M |
| May 13, 2024 | 1.64 | 1.83 | 1.632 | 1.81 | 10.19M |
| May 10, 2024 | 1.67 | 1.690 | 1.54 | 1.59 | 4.736M |
| May 09, 2024 | 1.70 | 1.715 | 1.615 | 1.67 | 5.386M |
| May 08, 2024 | 1.56 | 1.75 | 1.51 | 1.72 | 10.31M |
| May 07, 2024 | 1.60 | 1.71 | 1.51 | 1.57 | 6.478M |
| May 06, 2024 | 1.34 | 1.65 | 1.33 | 1.63 | 13.44M |
| May 03, 2024 | 1.36 | 1.42 | 1.32 | 1.33 | 4.822M |
| May 02, 2024 | 1.41 | 1.41 | 1.32 | 1.32 | 5.059M |
| May 01, 2024 | 1.32 | 1.44 | 1.310 | 1.39 | 5.070M |
| Apr 30, 2024 | 1.38 | 1.39 | 1.250 | 1.32 | 4.768M |
| Apr 29, 2024 | 1.26 | 1.44 | 1.26 | 1.39 | 7.643M |
| Apr 26, 2024 | 1.21 | 1.31 | 1.19 | 1.28 | 5.391M |
| Apr 25, 2024 | 1.15 | 1.25 | 1.11 | 1.18 | 6.862M |
| Apr 24, 2024 | 1.27 | 1.290 | 1.15 | 1.18 | 7.358M |
| Apr 23, 2024 | 1.21 | 1.31 | 1.18 | 1.25 | 6.901M |
| Apr 22, 2024 | 1.35 | 1.36 | 1.21 | 1.24 | 7.685M |
| Apr 19, 2024 | 1.29 | 1.37 | 1.27 | 1.32 | 6.647M |
| Apr 18, 2024 | 1.48 | 1.53 | 1.27 | 1.32 | 8.070M |
| Apr 17, 2024 | 1.595 | 1.64 | 1.40 | 1.44 | 7.221M |
| Apr 16, 2024 | 1.55 | 1.60 | 1.52 | 1.59 | 2.985M |
| Apr 15, 2024 | 1.67 | 1.69 | 1.52 | 1.59 | 6.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
18.60
Maximum
Jun 13 2019
3.252
Average
1.51
Median
Nov 25 2022
Price Benchmarks
| QuidelOrtho Corp | 42.82 |
| Checkpoint Therapeutics Inc | 1.86 |
| Johnson & Johnson | 154.64 |
| Shockwave Medical Inc | 330.04 |
| iBio Inc | 1.98 |
Price Related Metrics
| Price to Book Value | 16.24 |
| Earnings Yield | -13.09% |
| Market Cap | 491.50M |